Redemption Of Pets(ROP)Oggi
$0.055711
Redemption Of Pets Cronologia prezzi
(ROP)Periodo di tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.054799 | $0.055918 | $0.054351 | $0.054451 | $86.37555 |
2025-09-12 | $0.051850 | $0.055393 | $0.051787 | $0.055075 | $5.728633 |
2025-09-11 | $0.051439 | $0.052506 | $0.050854 | $0.052154 | $55.38738 |
2025-09-10 | $0.049512 | $0.054301 | $0.049550 | $0.051439 | $101.5034 |
2025-09-09 | $0.051716 | $0.051026 | $0.048965 | $0.049263 | $75.84492 |
2025-09-08 | -- | $0.052913 | $0.049135 | -- | -- |
2025-09-07 | -- | $0.049881 | $0.048806 | -- | -- |
2025-09-06 | $0.050138 | $0.050480 | $0.048949 | $0.049268 | $16.42800 |
2025-09-05 | $0.051412 | $0.055578 | $0.049545 | $0.049886 | $379.3240 |
2025-09-04 | $0.052942 | $0.056768 | $0.051156 | $0.051412 | $303.6699 |
2025-09-03 | $0.051223 | $0.057966 | $0.050995 | $0.052942 | $265.0134 |
2025-09-02 | $0.055315 | $0.055441 | $0.049786 | $0.051223 | $83.69293 |
2025-09-01 | -- | $0.05532 | $0.050999 | -- | -- |
2025-08-31 | -- | $0.057296 | $0.051423 | -- | -- |
2025-08-30 | $0.053520 | $0.053215 | $0.050929 | $0.051842 | $93.87102 |
2025-08-29 | $0.055010 | $0.059734 | $0.052465 | $0.053072 | $134.3106 |
2025-08-28 | $0.051595 | $0.058081 | $0.050093 | $0.055122 | $1,607.718 |
2025-08-27 | $0.047311 | $0.051693 | $0.047549 | $0.051586 | $23.04167 |
2025-08-26 | $0.052384 | $0.053109 | $0.045944 | $0.047311 | $1.584203 |
2025-08-25 | -- | $0.054971 | $0.048771 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-15
Redemption Of Pets(ROP)
