RankFi(RANKFI)Oggi
$0.000040
RankFi Cronologia prezzi
(RANKFI)Periodo di tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000050 | $0.000052 | $0.000046 | $0.000047 | $1,442.190 |
2025-09-10 | $0.000043 | $0.000051 | $0.000043 | $0.000050 | $1,149.751 |
2025-09-09 | $0.000053 | $0.000053 | $0.000042 | $0.000043 | $1,456.227 |
2025-09-08 | $0.000049 | $0.000053 | $0.000046 | $0.000053 | $1,223.949 |
2025-09-07 | $0.000042 | $0.000050 | $0.000039 | $0.000049 | $1,612.025 |
2025-09-06 | $0.000043 | $0.000048 | $0.000042 | $0.000042 | $2,129.487 |
2025-09-05 | $0.000044 | $0.000045 | $0.000040 | $0.000043 | $2,078.979 |
2025-09-04 | $0.000046 | $0.000046 | $0.000042 | $0.000045 | $1,003.887 |
2025-09-03 | $0.000045 | $0.000049 | $0.000043 | $0.000045 | $1,664.674 |
2025-09-02 | $0.000047 | $0.000049 | $0.000043 | $0.000045 | $1,618.790 |
2025-09-01 | $0.000049 | $0.000051 | $0.000045 | $0.000047 | $1,213.492 |
2025-08-31 | $0.000046 | $0.000049 | $0.000043 | $0.000049 | $1,895.017 |
2025-08-30 | $0.000052 | $0.000058 | $0.000043 | $0.000046 | $4,579.384 |
2025-08-29 | $0.000054 | $0.000057 | $0.000051 | $0.000052 | $2,134.675 |
2025-08-28 | $0.000049 | $0.000057 | $0.000048 | $0.000054 | $2,781.512 |
2025-08-27 | $0.000052 | $0.000059 | $0.000048 | $0.000049 | $4,528.108 |
2025-08-26 | $0.000064 | $0.000067 | $0.000052 | $0.000052 | $3,525.217 |
2025-08-25 | $0.000086 | $0.000090 | $0.000060 | $0.000064 | $4,530.879 |
2025-08-24 | $0.000087 | $0.000092 | $0.000084 | $0.000086 | $1,311.279 |
2025-08-23 | $0.000085 | $0.000096 | $0.000084 | $0.000087 | $3,602.725 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-12
RankFi(RANKFI)
