QUACKS(QUACKS)Oggi
$0.007762
QUACKS Cronologia prezzi
(QUACKS)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.008003 | $0.007767 | $0.007906 | $62.21866 |
2025-09-03 | $0.007745 | $0.007745 | $0.007745 | -- | -- |
2025-09-02 | $0.007783 | $0.007821 | $0.007668 | $0.007745 | $3.090847 |
2025-09-01 | $0.007950 | $0.007963 | $0.007701 | $0.007783 | $3.106028 |
2025-08-31 | $0.007779 | $0.008009 | $0.007877 | $0.007950 | $11.91306 |
2025-08-30 | $0.007808 | $0.007900 | $0.007750 | $0.007779 | $12.38117 |
2025-08-29 | $0.008048 | $0.008180 | $0.007795 | $0.007808 | $3.895188 |
2025-08-28 | $0.008171 | $0.008221 | $0.007946 | $0.008048 | $2.601166 |
2025-08-27 | -- | $0.008247 | $0.008102 | $0.008171 | $3.060339 |
2025-08-26 | -- | $0.011054 | $0.011054 | -- | -- |
2025-08-25 | -- | $0.011054 | $0.011054 | -- | -- |
2025-08-24 | -- | $0.011054 | $0.011054 | -- | -- |
2025-08-23 | -- | $0.011054 | $0.011054 | -- | -- |
2025-08-22 | -- | $0.011165 | $0.011054 | -- | -- |
2025-08-21 | -- | $0.011392 | $0.011095 | $0.011099 | $3.745464 |
2025-08-20 | -- | $0.012132 | $0.012132 | -- | -- |
2025-08-19 | -- | $0.012132 | $0.012132 | -- | -- |
2025-08-18 | -- | $0.012132 | $0.012132 | -- | -- |
2025-08-17 | $0.011710 | $0.012156 | $0.011808 | -- | -- |
2025-08-16 | -- | $0.012456 | $0.011709 | $0.011710 | $129.1797 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
QUACKS(QUACKS)
