Pumpkin(PKIN)Oggi
$0.000832
Pumpkin Cronologia prezzi
(PKIN)Periodo di tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000894 | $0.0009 | $0.00087 | $0.000900 | $9,506.052 |
2025-09-10 | $0.000882 | $0.0009 | $0.00086 | $0.000884 | $9,746.411 |
2025-09-09 | $0.000887 | $0.00091 | $0.00086 | $0.000882 | $5,660.066 |
2025-09-08 | $0.000926 | $0.00092 | $0.00076 | $0.000902 | $36,667.95 |
2025-09-07 | $0.000886 | $0.00092 | $0.00088 | $0.000927 | $4,697.711 |
2025-09-06 | $0.000919 | $0.00093 | $0.00089 | $0.000894 | $620.4235 |
2025-09-05 | $0.000970 | $0.00097 | $0.00091 | $0.000918 | $8,003.816 |
2025-09-04 | $0.000968 | $0.00099 | $0.00094 | $0.000972 | $11,709.06 |
2025-09-03 | $0.000916 | $0.001 | $0.0009 | $0.000960 | $21,257.68 |
2025-09-02 | $0.000870 | $0.00092 | $0.00085 | $0.000915 | $6,425.179 |
2025-09-01 | $0.000918 | $0.00092 | $0.00086 | $0.000871 | $5,096.169 |
2025-08-31 | $0.000906 | $0.00093 | $0.00089 | $0.000920 | $7,292.943 |
2025-08-30 | $0.000905 | $0.00093 | $0.00088 | $0.000907 | $12,378.92 |
2025-08-29 | $0.001026 | $0.00103 | $0.00088 | $0.000907 | $815.648K |
2025-08-28 | $0.001073 | $0.00109 | $0.00101 | $0.001026 | $1.682M |
2025-08-27 | $0.001001 | $0.00108 | $0.00099 | $0.001073 | $1.528M |
2025-08-26 | $0.00108 | $0.00109 | $0.00099 | $0.001001 | $2.645M |
2025-08-25 | $0.001175 | $0.0012 | $0.00107 | $0.001076 | $3.401M |
2025-08-24 | $0.001212 | $0.00123 | $0.00115 | $0.001175 | $1.257M |
2025-08-23 | $0.001139 | $0.00126 | $0.00113 | $0.001208 | $3.198M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-12
Pumpkin(PKIN)
