PUMP(PUMP)Oggi
$0.000021
PUMP Cronologia prezzi
(PUMP)Periodo di tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $14.75371 |
2025-09-15 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $22.21049 |
2025-09-14 | -- | $0.000022 | $0.000022 | -- | -- |
2025-09-13 | -- | $0.000022 | $0.000022 | -- | -- |
2025-09-12 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $110.6937 |
2025-09-11 | $0.000020 | $0.000022 | $0.000020 | $0.000021 | $249.8089 |
2025-09-10 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $21.55880 |
2025-09-09 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-08 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-07 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-06 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-05 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-04 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-03 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-02 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $2.448046 |
2025-09-01 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $2.373581 |
2025-08-31 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $71.60420 |
2025-08-30 | -- | $0.000020 | $0.000019 | $0.000019 | $21.22152 |
2025-08-29 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-28 | -- | $0.000020 | $0.000020 | -- | -- |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-17
PUMP(PUMP)![Big Bonus Coin [ETH]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_big-bonus-coin-2.png)
