Puffer(PUFFER)Oggi
$0.2185
Puffer Cronologia prezzi
(PUFFER)Periodo di tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.217846 | $0.2232 | $0.2156 | $0.220571 | $11.859M |
2025-09-09 | $0.210246 | $0.2297 | $0.2122 | $0.218096 | $17.824M |
2025-09-08 | $0.209732 | $0.2124 | $0.205 | $0.210408 | $11.311M |
2025-09-07 | $0.205561 | $0.2102 | $0.2043 | $0.209756 | $8.071M |
2025-09-06 | $0.203259 | $0.2085 | $0.2024 | $0.205696 | $9.164M |
2025-09-05 | $0.204663 | $0.2111 | $0.1988 | $0.203129 | $14.665M |
2025-09-04 | $0.210974 | $0.2132 | $0.2028 | $0.2043 | $51,092.89 |
2025-09-03 | $0.204758 | $0.2114 | $0.199 | $0.211250 | $11.619M |
2025-09-02 | $0.202976 | $0.2116 | $0.1946 | $0.2047 | $121.780K |
2025-09-01 | $0.207096 | $0.2121 | $0.2005 | $0.202684 | $12.337M |
2025-08-31 | $0.217109 | $0.2256 | $0.2016 | $0.205987 | $17.017M |
2025-08-30 | $0.196126 | $0.2181 | $0.1917 | $0.216317 | $16.604M |
2025-08-29 | $0.205494 | $0.2069 | $0.1926 | $0.195469 | $14.777M |
2025-08-28 | $0.207375 | $0.2098 | $0.2026 | $0.205687 | $13.340M |
2025-08-27 | $0.199642 | $0.2083 | $0.1989 | $0.207715 | $14.270M |
2025-08-26 | $0.201115 | $0.201 | $0.1867 | $0.200069 | $18.082M |
2025-08-25 | $0.210261 | $0.2176 | $0.1965 | $0.1997 | $294.380K |
2025-08-24 | $0.219027 | $0.22 | $0.2072 | $0.210051 | $14.626M |
2025-08-23 | $0.220272 | $0.2286 | $0.2163 | $0.218878 | $16.830M |
2025-08-22 | $0.205609 | $0.2235 | $0.1985 | $0.220762 | $18.285M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-12
Puffer(PUFFER)
