pufETH(PUFETH)Oggi
$4,535.59
1 anni fa
$2,473.46
pufETH Cronologia prezzi
(PUFETH)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $4,694.778 | $4,710.504 | $4,515.719 | $4,540.728 | $1.101M |
2025-09-03 | $4,518.739 | $4,708.97 | $4,488.55 | $4,708.969 | $2.847M |
2025-09-02 | $4,641.992 | $4,645.82 | $4,460.88 | $4,525.631 | $555.498K |
2025-09-01 | $4,714.108 | $4,716.89 | $4,598.35 | $4,601.743 | $386.604K |
2025-08-31 | $4,606.750 | $4,717.36 | $4,572.72 | $4,713.960 | $834.206K |
2025-08-30 | $4,563.607 | $4,642.65 | $4,497.48 | $4,608.352 | $76,454.53 |
2025-08-29 | $4,743.073 | $4,751.67 | $4,498.57 | $4,517.167 | $319.062K |
2025-08-28 | $4,889.650 | $4,886.06 | $4,724.8 | $4,745.545 | $876.756K |
2025-08-27 | $4,743.967 | $4,890.61 | $4,736.09 | $4,890.608 | $171.362K |
2025-08-26 | $4,851.455 | $4,862.46 | $4,556.49 | $4,744.947 | $1.242M |
2025-08-25 | $5,047.065 | $5,186.9 | $4,777.02 | $4,855.918 | $399.079K |
2025-08-24 | $4,987.162 | $5,065.72 | $4,926.24 | $5,047.065 | $93,846.85 |
2025-08-23 | $4,852.824 | $5,120.16 | $4,915.83 | $4,987.162 | $439.430K |
2025-08-22 | $4,436.469 | $4,959.99 | $4,416.17 | $4,851.397 | $1.821M |
2025-08-21 | $4,492.923 | $4,574.38 | $4,425.69 | $4,436.469 | $5.302M |
2025-08-20 | $4,402.293 | $4,509.54 | $4,271.95 | $4,491.763 | $2.314M |
2025-08-19 | $4,537.322 | $4,608.39 | $4,377.95 | $4,398.896 | $5.134M |
2025-08-18 | $4,769.650 | $4,763.66 | $4,458.56 | $4,536.899 | $215.005K |
2025-08-17 | $4,623.116 | $4,794.39 | $4,628.11 | $4,772.346 | $1.564M |
2025-08-16 | $4,652.317 | $4,714.72 | $4,619.68 | $4,622.829 | $1.144M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
pufETH(PUFETH)
