PSYOP(PSYOP)Oggi
$0.000125
PSYOP Cronologia prezzi
(PSYOP)Periodo di tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000111 | $0.000125 | $0.000110 | $0.000124 | $1,470.415 |
2025-09-09 | $0.000115 | $0.000116 | $0.000110 | $0.000111 | $473.8239 |
2025-09-08 | $0.000109 | $0.000115 | $0.000107 | $0.000114 | $7.811629 |
2025-09-07 | $0.000112 | $0.000113 | $0.000107 | $0.000109 | $711.9251 |
2025-09-06 | $0.000112 | $0.000115 | $0.000111 | $0.000112 | $289.0347 |
2025-09-05 | $0.000115 | $0.000116 | $0.000111 | $0.000112 | $2,551.123 |
2025-09-04 | $0.000111 | $0.000117 | $0.000108 | $0.000114 | $1,400.548 |
2025-09-03 | $0.000103 | $0.000112 | $0.000103 | $0.000111 | $812.3211 |
2025-09-02 | $0.000099 | $0.000106 | $0.000095 | $0.000103 | $1,262.823 |
2025-09-01 | $0.000102 | $0.000103 | $0.000098 | $0.000099 | $263.9812 |
2025-08-31 | $0.000101 | $0.000103 | $0.000100 | $0.000102 | $140.2734 |
2025-08-30 | $0.000105 | $0.000105 | $0.000099 | $0.000101 | $491.9777 |
2025-08-29 | $0.000123 | $0.000142 | $0.000103 | $0.000105 | $11,888.12 |
2025-08-28 | $0.000099 | $0.000131 | $0.000096 | $0.000124 | $5,442.678 |
2025-08-27 | $0.000089 | $0.000099 | $0.000090 | $0.000099 | $491.5038 |
2025-08-26 | $0.000093 | $0.000094 | $0.000087 | $0.000089 | $68.14514 |
2025-08-25 | -- | $0.000104 | $0.000093 | -- | -- |
2025-08-24 | $0.000099 | $0.000102 | $0.000097 | $0.000100 | $502.6295 |
2025-08-23 | $0.000095 | $0.000109 | $0.000095 | $0.000098 | $3,846.816 |
2025-08-22 | $0.000092 | $0.000096 | $0.000085 | $0.000095 | $830.5421 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-11
PSYOP(PSYOP)
