Prove Mom Wrong($PMW)Oggi
$0.000010
Prove Mom Wrong Cronologia prezzi
($PMW)Periodo di tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $3.351189 |
2025-09-13 | $0.000010 | $0.000010 | $0.000009 | -- | -- |
2025-09-12 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $4.969542 |
2025-09-11 | -- | $0.000009 | $0.000009 | $0.000009 | $773.6503 |
2025-09-10 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-09 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-08 | $0.000008 | $0.000009 | $0.000008 | -- | -- |
2025-09-07 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-09-06 | -- | $0.000008 | $0.000008 | $0.000008 | $15.15824 |
2025-09-05 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-04 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-03 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-09-02 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $5.017532 |
2025-09-01 | -- | $0.000008 | $0.000008 | $0.000008 | $7.681839 |
2025-08-31 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-30 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-29 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-28 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-27 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-26 | -- | $0.000007 | $0.000007 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-15
Prove Mom Wrong($PMW)
