Privix(PRIVIX)Oggi
$0.484046
Privix Cronologia prezzi
(PRIVIX)Periodo di tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.491093 | $0.493380 | $0.468737 | $0.478925 | $10,125.46 |
2025-09-06 | $0.454193 | $0.496910 | $0.445900 | $0.490127 | $17,733.91 |
2025-09-05 | $0.459949 | $0.487943 | $0.441563 | $0.453837 | $42,832.50 |
2025-09-04 | $0.491388 | $0.532974 | $0.458627 | $0.460303 | $34,863.03 |
2025-09-03 | $0.485043 | $0.494331 | $0.458189 | $0.492994 | $23,136.77 |
2025-09-02 | $0.525517 | $0.527617 | $0.111166 | $0.485043 | $39,647.74 |
2025-09-01 | $0.637446 | $0.631848 | $0.517873 | $0.527937 | $64,779.37 |
2025-08-31 | $0.633455 | $0.658549 | $0.58102 | $0.636676 | $74,565.02 |
2025-08-30 | $0.509053 | $0.681637 | $0.465397 | $0.632875 | $108.075K |
2025-08-29 | $0.537052 | $0.55982 | $0.488349 | $0.502202 | $50,664.44 |
2025-08-28 | $0.579844 | $0.584265 | $0.525285 | $0.538671 | $78,158.82 |
2025-08-27 | $0.656879 | $0.657751 | $0.557733 | $0.577231 | $96,768.28 |
2025-08-26 | $0.643591 | $0.697182 | $0.609774 | $0.655524 | $79,870.75 |
2025-08-25 | $0.751836 | $0.791394 | $0.622079 | $0.643591 | $96,975.61 |
2025-08-24 | $0.698369 | $0.766653 | $0.683977 | $0.751836 | $89,163.96 |
2025-08-23 | $0.793063 | $0.821065 | $0.665863 | $0.696910 | $110.662K |
2025-08-22 | $0.601786 | $0.913746 | $0.585253 | $0.791232 | $332.526K |
2025-08-21 | $0.648494 | $0.64009 | $0.569141 | $0.595565 | $68,653.16 |
2025-08-20 | $0.585881 | $0.656701 | $0.586193 | $0.648326 | $61,412.75 |
2025-08-19 | $0.699748 | $0.707769 | $0.576976 | $0.585881 | $75,821.16 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-08
Privix(PRIVIX)
