Private Aviation Finance Token(CINO)Oggi
$0.041797
Private Aviation Finance Token Cronologia prezzi
(CINO)Periodo di tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.040131 | $0.041251 | $0.040096 | $0.041006 | $6,235.809 |
2025-09-15 | $0.042814 | $0.043379 | $0.040131 | $0.040412 | $4,457.045 |
2025-09-14 | $0.042197 | $0.043792 | $0.041297 | $0.042701 | $4,317.318 |
2025-09-13 | $0.042981 | $0.044006 | $0.041878 | $0.041961 | $15,232.24 |
2025-09-12 | $0.040072 | $0.043276 | $0.040196 | $0.043195 | $3,071.639 |
2025-09-11 | $0.041693 | $0.041641 | $0.039275 | $0.040073 | $59,635.94 |
2025-09-10 | $0.040349 | $0.041899 | $0.040158 | $0.041693 | $4,238.796 |
2025-09-09 | $0.038973 | $0.041673 | $0.038596 | $0.040424 | $15,980.35 |
2025-09-08 | $0.041900 | $0.044383 | $0.038391 | $0.038941 | $39,220.92 |
2025-09-07 | $0.041250 | $0.041900 | $0.040774 | $0.041900 | $1,129.162 |
2025-09-06 | $0.040820 | $0.041986 | $0.040681 | $0.041652 | $7,427.892 |
2025-09-05 | $0.040962 | $0.042173 | $0.040410 | $0.040820 | $1,830.597 |
2025-09-04 | $0.042106 | $0.042536 | $0.040962 | $0.040974 | $3,002.425 |
2025-09-03 | $0.041780 | $0.044312 | $0.041657 | $0.042082 | $11,372.40 |
2025-09-02 | $0.041375 | $0.042860 | $0.040638 | $0.041741 | $2,188.816 |
2025-09-01 | $0.042607 | $0.043000 | $0.041066 | $0.041277 | $3,853.997 |
2025-08-31 | $0.042088 | $0.043142 | $0.041683 | $0.042611 | $535.4457 |
2025-08-30 | $0.047028 | $0.046902 | $0.041161 | $0.041902 | $30,674.77 |
2025-08-29 | $0.046698 | $0.049659 | $0.046211 | $0.047230 | $8,127.783 |
2025-08-28 | $0.045477 | $0.047961 | $0.044894 | $0.046581 | $7,122.452 |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-17
Private Aviation Finance Token(CINO)
