PRivaCY Coin(PRCY)Oggi
$0.005862
1 anni fa
$0.002750
2 anni fa
$0.004796
3 anni fa
$0.028289
4 anni fa
$0.735838
PRivaCY Coin Cronologia prezzi
(PRCY)Periodo di tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.006691 | $0.006739 | $0.005870 | $0.006068 | $741.2278 |
2025-09-15 | $0.006718 | $0.006745 | $0.006671 | $0.006691 | $236.8750 |
2025-09-14 | $0.006761 | $0.006762 | $0.006671 | $0.006718 | $280.0051 |
2025-09-13 | $0.006682 | $0.006761 | $0.006671 | $0.006761 | $234.3807 |
2025-09-12 | $0.006681 | $0.006757 | $0.006666 | $0.006682 | $259.3717 |
2025-09-11 | $0.006678 | $0.006757 | $0.006667 | $0.006681 | $323.8786 |
2025-09-10 | $0.006676 | $0.006756 | $0.006676 | $0.006678 | $230.7396 |
2025-09-09 | $0.005906 | $0.006854 | $0.005891 | $0.006676 | $1,024.821 |
2025-09-08 | $0.005907 | $0.005921 | $0.005891 | $0.005906 | $228.2352 |
2025-09-07 | $0.006453 | $0.006510 | $0.005851 | $0.005907 | $370.7127 |
2025-09-06 | $0.005822 | $0.006508 | $0.005807 | $0.006453 | $384.2378 |
2025-09-05 | $0.005908 | $0.005909 | $0.005799 | $0.005822 | $243.6428 |
2025-09-04 | $0.005851 | $0.005909 | $0.005804 | $0.005908 | $272.3478 |
2025-09-03 | $0.006487 | $0.006497 | $0.005648 | $0.005865 | $302.8479 |
2025-09-02 | $0.006737 | $0.006799 | $0.006417 | $0.006487 | $271.1992 |
2025-09-01 | $0.007701 | $0.007701 | $0.006716 | $0.006737 | $521.2613 |
2025-08-31 | $0.007742 | $0.007806 | $0.007665 | $0.007701 | $320.5175 |
2025-08-30 | $0.007806 | $0.007806 | $0.007719 | $0.007742 | $296.0016 |
2025-08-29 | $0.007732 | $0.007809 | $0.007717 | $0.007806 | $340.0433 |
2025-08-28 | $0.007785 | $0.007812 | $0.007719 | $0.007732 | $266.1549 |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-17
PRivaCY Coin(PRCY)
