PONK(PONK)Oggi
$0.000030
PONK Cronologia prezzi
(PONK)Periodo di tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000030 | $0.000030 | -- | -- |
2025-09-05 | -- | $0.000031 | $0.000030 | -- | -- |
2025-09-04 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $87.20699 |
2025-09-03 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | $215.1339 |
2025-09-02 | $0.000030 | $0.000031 | $0.000029 | $0.000031 | $199.1685 |
2025-09-01 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | $15.80032 |
2025-08-31 | -- | $0.000031 | $0.000030 | -- | -- |
2025-08-30 | -- | $0.000031 | $0.000030 | -- | -- |
2025-08-29 | -- | $0.000033 | $0.000031 | -- | -- |
2025-08-28 | -- | $0.000031 | $0.000031 | -- | -- |
2025-08-27 | -- | $0.000031 | $0.000029 | -- | -- |
2025-08-26 | -- | $0.000031 | $0.000031 | -- | -- |
2025-08-25 | -- | $0.000031 | $0.000031 | -- | -- |
2025-08-24 | -- | $0.000032 | $0.000031 | -- | -- |
2025-08-23 | $0.000029 | $0.000031 | $0.000029 | $0.000031 | $122.1967 |
2025-08-22 | $0.000028 | $0.000030 | $0.000026 | $0.000029 | $59.01277 |
2025-08-21 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $5.330601 |
2025-08-20 | -- | $0.000030 | $0.000027 | -- | -- |
2025-08-19 | -- | $0.000031 | $0.000030 | -- | -- |
2025-08-18 | -- | $0.000032 | $0.000032 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-07
PONK(PONK)
