PIKA to PIKO ピカとピコ(PIKA)Oggi
$0.000839
PIKA to PIKO ピカとピコ Cronologia prezzi
(PIKA)Periodo di tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.000940 | $0.000899 | -- | -- |
2025-09-13 | $0.000834 | $0.000950 | $0.000827 | -- | -- |
2025-09-12 | $0.000807 | $0.000871 | $0.000757 | $0.000834 | $1,286.949 |
2025-09-11 | -- | $0.000824 | $0.000746 | -- | -- |
2025-09-10 | $0.000818 | $0.000820 | $0.000748 | $0.000757 | $258.0301 |
2025-09-09 | $0.000796 | $0.000829 | $0.000772 | $0.000818 | $770.3706 |
2025-09-08 | $0.000809 | $0.000837 | $0.000688 | $0.000796 | $1,716.319 |
2025-09-07 | $0.000902 | $0.000937 | $0.000805 | -- | -- |
2025-09-06 | $0.000908 | $0.000906 | $0.000877 | $0.000902 | $56.61059 |
2025-09-05 | $0.000924 | $0.000931 | $0.000845 | $0.000908 | $296.6854 |
2025-09-04 | $0.000970 | $0.000970 | $0.000907 | -- | -- |
2025-09-03 | $0.000937 | $0.000987 | $0.000904 | $0.000970 | $56.53836 |
2025-09-02 | $0.000994 | $0.001047 | $0.000925 | $0.000937 | $501.7296 |
2025-09-01 | $0.001094 | $0.001097 | $0.000981 | $0.000990 | $772.8273 |
2025-08-31 | $0.001047 | $0.001099 | $0.001030 | $0.001094 | $189.9872 |
2025-08-30 | $0.001031 | $0.001065 | $0.001005 | $0.001047 | $250.3772 |
2025-08-29 | $0.001070 | $0.001089 | $0.001026 | $0.001028 | $234.8458 |
2025-08-28 | $0.000910 | $0.001087 | $0.000882 | $0.001070 | $2,246.187 |
2025-08-27 | $0.001090 | $0.001197 | $0.000907 | $0.000912 | $5,485.345 |
2025-08-26 | $0.001402 | $0.001410 | $0.001046 | $0.001103 | $3,431.101 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-15
PIKA to PIKO ピカとピコ(PIKA)
