Pigeon In Yellow Boots(PIGEON)Oggi
$0.000012
Pigeon In Yellow Boots Cronologia prezzi
(PIGEON)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000012 | $0.000012 | $0.000012 | -- | -- |
2025-09-03 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $6.261909 |
2025-09-02 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $8.444892 |
2025-09-01 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $330.9029 |
2025-08-31 | $0.000016 | $0.000016 | $0.000011 | $0.000012 | $1,558.778 |
2025-08-30 | $0.000018 | $0.000018 | $0.000016 | $0.000016 | $350.3394 |
2025-08-29 | $0.000025 | $0.000049 | $0.000017 | $0.000018 | $20,381.82 |
2025-08-28 | $0.000027 | $0.000027 | $0.000024 | $0.000025 | $536.2580 |
2025-08-27 | $0.000025 | $0.000027 | $0.000025 | $0.000027 | $45.49436 |
2025-08-26 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-25 | -- | $0.000027 | $0.000027 | -- | -- |
2025-08-24 | -- | $0.000028 | $0.000026 | -- | -- |
2025-08-23 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-22 | $0.000024 | $0.000024 | $0.000023 | -- | -- |
2025-08-21 | $0.000025 | $0.000026 | $0.000024 | $0.000024 | $192.7834 |
2025-08-20 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-19 | -- | $0.000026 | $0.000026 | -- | -- |
2025-08-18 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-17 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-16 | -- | $0.000026 | $0.000026 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
Pigeon In Yellow Boots(PIGEON)
