Petals(PTS)Oggi
$0.000004
1 anni fa
$0.000013
2 anni fa
$0.001535
3 anni fa
$0.001004
Petals Cronologia prezzi
(PTS)Periodo di tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $17,920.91 |
2025-09-05 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $14,695.99 |
2025-09-04 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $16,987.13 |
2025-09-03 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $16,460.65 |
2025-09-02 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $16,988.04 |
2025-09-01 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $17,067.71 |
2025-08-31 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $14,415.90 |
2025-08-30 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $17,575.68 |
2025-08-29 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $16,320.27 |
2025-08-28 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $17,758.72 |
2025-08-27 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $16,557.24 |
2025-08-26 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $20,969.15 |
2025-08-25 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-24 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $20,952.65 |
2025-08-23 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $21,968.89 |
2025-08-22 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $19,190.80 |
2025-08-21 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $17,213.95 |
2025-08-20 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $17,434.56 |
2025-08-19 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $19,807.85 |
2025-08-18 | -- | $0.000003 | $0.000003 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-07
Petals(PTS)
