Oggi
$0.000028
Pepe Sora AI Cronologia prezzi
(PEPESORA)Periodo di tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $12.21204 |
2025-09-05 | $0.000029 | $0.000030 | $0.000028 | $0.000029 | $2.285892 |
2025-09-04 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $11.16716 |
2025-09-03 | $0.000028 | $0.000030 | $0.000028 | $0.000030 | $22.23538 |
2025-09-02 | -- | $0.000029 | $0.000027 | $0.000028 | $27.94929 |
2025-09-01 | -- | $0.000029 | $0.000029 | -- | -- |
2025-08-31 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-30 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | $22.55316 |
2025-08-29 | $0.000030 | $0.000031 | $0.000029 | $0.000029 | $29.98794 |
2025-08-28 | $0.000029 | $0.000031 | $0.000029 | $0.000030 | $1.110446 |
2025-08-27 | $0.000027 | $0.000030 | $0.000027 | $0.000029 | $12.52247 |
2025-08-26 | $0.000028 | $0.000028 | $0.000026 | $0.000027 | $27.61735 |
2025-08-25 | -- | $0.000030 | $0.000027 | -- | -- |
2025-08-24 | $0.000029 | $0.000030 | $0.000028 | $0.000029 | $51.98311 |
2025-08-23 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-22 | -- | $0.000025 | $0.000025 | -- | -- |
2025-08-21 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $9.394534 |
2025-08-20 | -- | $0.000026 | $0.000025 | -- | -- |
2025-08-19 | $0.000026 | $0.000026 | $0.000026 | -- | -- |
2025-08-18 | $0.000027 | $0.000027 | $0.000025 | $0.000026 | $16.06761 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-07
