Pepe's Cat(PAT)Oggi
$0.000020
Pepe's Cat Cronologia prezzi
(PAT)Periodo di tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000021 | $0.000019 | -- | -- |
2025-09-07 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-06 | -- | $0.000020 | $0.000019 | -- | -- |
2025-09-05 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-04 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-03 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-02 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-01 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-31 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-30 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $67.74634 |
2025-08-29 | $0.000022 | $0.000023 | $0.000021 | $0.000021 | $186.6064 |
2025-08-28 | $0.000022 | $0.000023 | $0.000021 | $0.000022 | $69.12993 |
2025-08-27 | $0.000019 | $0.000022 | $0.000019 | $0.000022 | $264.9172 |
2025-08-26 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $13.46491 |
2025-08-25 | $0.000021 | $0.000021 | $0.000019 | $0.000020 | $32.78919 |
2025-08-24 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $8.402684 |
2025-08-23 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $334.7295 |
2025-08-22 | $0.000023 | $0.000023 | $0.000018 | $0.000020 | $2,539.997 |
2025-08-21 | $0.000025 | $0.000025 | $0.000023 | $0.000023 | $677.7902 |
2025-08-20 | $0.000022 | $0.000025 | $0.000022 | $0.000025 | $1,040.209 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-09
Pepe's Cat(PAT)
