Parrot USD(PAI)Oggi
$0.970209
1 anni fa
$0.977231
2 anni fa
$0.996579
3 anni fa
$0.991791
Parrot USD Cronologia prezzi
(PAI)Periodo di tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.969270 | $0.969779 | $0.969082 | $0.969747 | $2.359608 |
2025-09-10 | $0.968698 | $0.969273 | $0.968176 | $0.969270 | $70.75284 |
2025-09-09 | $0.968756 | $0.969081 | $0.968659 | $0.968698 | $52.50019 |
2025-09-08 | -- | $0.968857 | $0.968447 | $0.968756 | $7.953191 |
2025-09-07 | -- | $0.968321 | $0.967998 | -- | -- |
2025-09-06 | $0.969143 | $0.969237 | $0.967902 | $0.968001 | $5.347402 |
2025-09-05 | $0.969271 | $0.969294 | $0.968911 | $0.969143 | $4.755035 |
2025-09-04 | -- | $0.969364 | $0.969178 | $0.969271 | $3.779116 |
2025-09-03 | -- | $0.969331 | $0.969241 | -- | -- |
2025-09-02 | -- | $0.970057 | $0.969951 | -- | -- |
2025-09-01 | $0.970051 | $0.970057 | $0.969951 | -- | -- |
2025-08-31 | -- | $0.970053 | $0.969951 | $0.970051 | $12.00012 |
2025-08-30 | -- | $0.971479 | $0.971289 | -- | -- |
2025-08-29 | -- | $0.971408 | $0.971281 | -- | -- |
2025-08-28 | -- | $0.971088 | $0.971087 | -- | -- |
2025-08-27 | $0.970350 | $0.971177 | $0.970337 | $0.971176 | $5.388395 |
2025-08-26 | $0.972057 | $0.97215 | $0.97033 | $0.970350 | $7.553875 |
2025-08-25 | -- | $0.972154 | $0.969616 | -- | -- |
2025-08-24 | -- | $0.971201 | $0.971016 | -- | -- |
2025-08-23 | $0.970903 | $0.97114 | $0.969751 | $0.971115 | $32.97817 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-12
Parrot USD(PAI)
