Pandora Finance(PNDR)Oggi
$0.002758
Pandora Finance Cronologia prezzi
(PNDR)Periodo di tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.002766 | $0.002798 | $0.002746 | $0.002769 | $103.2359 |
2025-09-09 | -- | $0.002832 | $0.002746 | -- | -- |
2025-09-08 | -- | $0.002837 | $0.002813 | -- | -- |
2025-09-07 | $0.003055 | $0.003172 | $0.002765 | $0.002820 | $1,857.147 |
2025-09-06 | -- | $0.003094 | $0.003019 | -- | -- |
2025-09-05 | -- | $0.002768 | $0.002748 | -- | -- |
2025-09-04 | -- | $0.002771 | $0.002746 | -- | -- |
2025-09-03 | -- | $0.002773 | $0.002749 | -- | -- |
2025-09-02 | -- | $0.002766 | $0.002751 | -- | -- |
2025-09-01 | -- | $0.002772 | $0.002742 | -- | -- |
2025-08-31 | -- | $0.002769 | $0.002766 | -- | -- |
2025-08-30 | -- | $0.002774 | $0.002749 | -- | -- |
2025-08-29 | -- | $0.002776 | $0.002759 | -- | -- |
2025-08-28 | -- | $0.002776 | $0.002759 | -- | -- |
2025-08-27 | -- | $0.002776 | $0.002759 | -- | -- |
2025-08-26 | $0.002777 | $0.002793 | $0.002750 | -- | -- |
2025-08-25 | $0.002783 | $0.002810 | $0.002742 | $0.002777 | $4.751456 |
2025-08-24 | $0.002771 | $0.002791 | $0.002754 | $0.002783 | $4.820427 |
2025-08-23 | $0.002756 | $0.002802 | $0.002751 | $0.002785 | $2.582720 |
2025-08-22 | -- | $0.002782 | $0.002707 | $0.002756 | $7.164869 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-11
Pandora Finance(PNDR)
