MurAll(PAINT)Oggi
$0.000005
1 anni fa
$0.000026
2 anni fa
$0.000180
3 anni fa
$0.000041
4 anni fa
$0.000618
MurAll Cronologia prezzi
(PAINT)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000006 | $0.000006 | $0.000006 | $67.28624 |
2025-09-03 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-02 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-01 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-08-31 | -- | $0.000006 | $0.000006 | $0.000006 | $10.26953 |
2025-08-30 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-29 | $0.000006 | $0.000007 | $0.000006 | -- | -- |
2025-08-28 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $8.196197 |
2025-08-27 | -- | $0.000007 | $0.000007 | $0.000007 | $3.746592 |
2025-08-26 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-25 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-24 | -- | $0.000007 | $0.000007 | $0.000007 | $14.27535 |
2025-08-23 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-22 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-08-21 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $29.69472 |
2025-08-20 | -- | $0.000006 | $0.000006 | $0.000006 | $7.579158 |
2025-08-19 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-08-18 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $1.241461 |
2025-08-17 | -- | $0.000006 | $0.000006 | $0.000006 | $3.953371 |
2025-08-16 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
MurAll(PAINT)
