OTX EXCHANGE(OTX)Oggi
$0.000153
OTX EXCHANGE Cronologia prezzi
(OTX)Periodo di tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000153 | $0.000152 | -- | -- |
2025-09-08 | -- | $0.000154 | $0.000152 | -- | -- |
2025-09-07 | -- | $0.000157 | $0.000157 | -- | -- |
2025-09-06 | -- | $0.000157 | $0.000157 | -- | -- |
2025-09-05 | -- | $0.000157 | $0.000157 | -- | -- |
2025-09-04 | -- | $0.000157 | $0.000157 | -- | -- |
2025-09-03 | -- | $0.000157 | $0.000151 | -- | -- |
2025-09-02 | -- | $0.000156 | $0.000151 | -- | -- |
2025-09-01 | -- | $0.000157 | $0.000157 | -- | -- |
2025-08-31 | -- | $0.000158 | $0.000156 | -- | -- |
2025-08-30 | -- | $0.000172 | $0.000172 | -- | -- |
2025-08-29 | -- | $0.000172 | $0.000172 | -- | -- |
2025-08-28 | -- | $0.000172 | $0.000172 | -- | -- |
2025-08-27 | -- | $0.000172 | $0.000172 | -- | -- |
2025-08-26 | -- | $0.000172 | $0.000172 | -- | -- |
2025-08-25 | -- | $0.000172 | $0.000172 | -- | -- |
2025-08-24 | -- | $0.000172 | $0.000172 | -- | -- |
2025-08-23 | -- | $0.000172 | $0.000169 | -- | -- |
2025-08-22 | $0.000153 | $0.000169 | $0.000150 | $0.000165 | $47.66785 |
2025-08-21 | $0.000158 | $0.000161 | $0.000153 | $0.000153 | $89.60860 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-10
OTX EXCHANGE(OTX)
