ondaxbt(ONDA)Oggi
$0.000044
ondaxbt Cronologia prezzi
(ONDA)Periodo di tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000044 | $0.000041 | -- | -- |
2025-09-07 | -- | $0.000041 | $0.000040 | -- | -- |
2025-09-06 | -- | $0.000042 | $0.000040 | -- | -- |
2025-09-05 | -- | $0.000042 | $0.000041 | -- | -- |
2025-09-04 | $0.000043 | $0.000043 | $0.000041 | $0.000041 | $33.50274 |
2025-09-03 | $0.000041 | $0.000043 | $0.000041 | $0.000043 | $4.228764 |
2025-09-02 | $0.000040 | $0.000042 | $0.000040 | $0.000041 | $12.57772 |
2025-09-01 | $0.000042 | $0.000042 | $0.000040 | $0.000040 | $175.2331 |
2025-08-31 | $0.000041 | $0.000042 | $0.000040 | $0.000042 | $153.9914 |
2025-08-30 | $0.000042 | $0.000042 | $0.000040 | $0.000041 | $23.27518 |
2025-08-29 | $0.000042 | $0.000044 | $0.000041 | $0.000042 | $140.9556 |
2025-08-28 | $0.000042 | $0.000044 | $0.000041 | $0.000043 | $16.98326 |
2025-08-27 | $0.000039 | $0.000042 | $0.000039 | $0.000042 | $60.44363 |
2025-08-26 | $0.000040 | $0.000040 | $0.000038 | $0.000039 | $6.196024 |
2025-08-25 | -- | $0.000043 | $0.000040 | -- | -- |
2025-08-24 | $0.000041 | $0.000043 | $0.000041 | $0.000042 | $43.82471 |
2025-08-23 | $0.000040 | $0.000042 | $0.000040 | $0.000041 | $154.1612 |
2025-08-22 | $0.000037 | $0.000040 | $0.000036 | $0.000040 | $7.095094 |
2025-08-21 | $0.000038 | $0.000039 | $0.000037 | $0.000037 | $8.353608 |
2025-08-20 | $0.000037 | $0.000038 | $0.000036 | $0.000038 | $10.25760 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-09
ondaxbt(ONDA)
