OddsNotify(ODDS)Oggi
$0.000157
OddsNotify Cronologia prezzi
(ODDS)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000157 | $0.000156 | -- | -- |
2025-09-04 | -- | $0.000157 | $0.000156 | -- | -- |
2025-09-03 | -- | $0.000157 | $0.000154 | -- | -- |
2025-09-02 | -- | $0.000171 | $0.000035 | -- | -- |
2025-09-01 | -- | $0.000177 | $0.000171 | -- | -- |
2025-08-31 | -- | $0.000171 | $0.000170 | -- | -- |
2025-08-30 | $0.000173 | $0.000174 | $0.000167 | $0.000171 | $257.0921 |
2025-08-29 | -- | $0.000181 | $0.000171 | -- | -- |
2025-08-28 | -- | $0.000186 | $0.000179 | -- | -- |
2025-08-27 | -- | $0.000187 | $0.000183 | -- | -- |
2025-08-26 | -- | $0.000187 | $0.000178 | -- | -- |
2025-08-25 | $0.000223 | $0.000230 | $0.000186 | $0.000187 | $2,192.764 |
2025-08-24 | $0.000227 | $0.000227 | $0.000219 | $0.000223 | $607.4254 |
2025-08-23 | $0.000255 | $0.000269 | $0.000217 | $0.000227 | $4,792.228 |
2025-08-22 | $0.000266 | $0.000271 | $0.000234 | $0.000255 | $2,888.109 |
2025-08-21 | $0.000248 | $0.000270 | $0.000246 | $0.000266 | $2,099.066 |
2025-08-20 | $0.000269 | $0.000265 | $0.000239 | $0.000247 | $1,732.753 |
2025-08-19 | $0.000293 | $0.000296 | $0.000267 | $0.000268 | $1,680.874 |
2025-08-18 | $0.000336 | $0.000341 | $0.000291 | $0.000294 | $3,245.337 |
2025-08-17 | $0.000365 | $0.000360 | $0.000333 | $0.000336 | $2,564.646 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
OddsNotify(ODDS)
