Nsure Network(NSURE)Oggi
$0.001970
1 anni fa
$0.002617
2 anni fa
$0.006337
3 anni fa
$0.019687
4 anni fa
$0.340887
Nsure Network Cronologia prezzi
(NSURE)Periodo di tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.001969 | $0.001980 | $0.001969 | $0.001980 | $50,468.53 |
2025-09-05 | $0.001980 | $0.001980 | $0.001969 | $0.001979 | $49,107.16 |
2025-09-04 | $0.001970 | $0.001980 | $0.001970 | $0.001980 | $51,233.91 |
2025-09-03 | $0.001980 | $0.001980 | $0.001969 | $0.001970 | $51,910.81 |
2025-09-02 | $0.001979 | $0.001980 | $0.001969 | $0.001980 | $51,124.96 |
2025-09-01 | $0.001979 | $0.001980 | $0.001969 | $0.001970 | $46,871.41 |
2025-08-31 | $0.001980 | $0.001980 | $0.001969 | $0.001979 | $49,597.00 |
2025-08-30 | $0.001980 | $0.001980 | $0.001969 | $0.001980 | $50,350.68 |
2025-08-29 | $0.001980 | $0.001980 | $0.001969 | $0.001980 | $54,575.02 |
2025-08-28 | $0.001980 | $0.001980 | $0.001969 | $0.001970 | $46,125.21 |
2025-08-27 | $0.001969 | $0.001980 | $0.001969 | $0.001980 | $53,935.99 |
2025-08-26 | $0.001979 | $0.001980 | $0.001969 | $0.001969 | $52,867.45 |
2025-08-25 | $0.001969 | $0.001980 | $0.001969 | $0.001979 | $52,741.28 |
2025-08-24 | $0.001969 | $0.001979 | $0.001968 | $0.001969 | $47,734.84 |
2025-08-23 | $0.001979 | $0.001979 | $0.001968 | $0.001969 | $52,339.70 |
2025-08-22 | $0.001979 | $0.001979 | $0.001969 | $0.001979 | $48,876.62 |
2025-08-21 | -- | $0.001980 | $0.001969 | $0.001979 | $51,337.05 |
2025-08-20 | $0.001970 | $0.001980 | $0.001969 | -- | -- |
2025-08-19 | $0.001980 | $0.001981 | $0.001969 | $0.001970 | $49,700.40 |
2025-08-18 | $0.001980 | $0.001981 | $0.001970 | $0.001970 | $48,698.83 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-07
Nsure Network(NSURE)
