Now Coin(NOW)Oggi
$0.006669
Now Coin Cronologia prezzi
(NOW)Periodo di tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.007030 | $0.007080 | $0.006840 | $0.006939 | $224.709K |
2025-09-06 | $0.007149 | $0.007200 | $0.006970 | $0.007030 | $227.714K |
2025-09-05 | $0.007340 | $0.007470 | $0.007130 | $0.007149 | $214.001K |
2025-09-04 | $0.007540 | $0.007662 | $0.007201 | $0.007340 | $244.412K |
2025-09-03 | $0.007810 | $0.007790 | $0.007269 | $0.007540 | $229.080K |
2025-09-02 | $0.007889 | $0.008150 | $0.007770 | $0.007810 | $230.719K |
2025-09-01 | $0.008009 | $0.008289 | $0.007810 | $0.007889 | $214.308K |
2025-08-31 | $0.007870 | $0.008009 | $0.007649 | $0.008009 | $188.074K |
2025-08-30 | $0.007490 | $0.008420 | $0.007460 | $0.007870 | $362.742K |
2025-08-29 | $0.007100 | $0.008879 | $0.006950 | $0.007490 | $219.665K |
2025-08-28 | $0.006770 | $0.007599 | $0.006719 | $0.007100 | $267.807K |
2025-08-27 | $0.006859 | $0.006910 | $0.006770 | $0.006770 | $194.085K |
2025-08-26 | $0.006839 | $0.007050 | $0.006770 | $0.006859 | $177.356K |
2025-08-25 | $0.006748 | $0.007138 | $0.006598 | $0.006839 | $342.382K |
2025-08-24 | $0.007127 | $0.007197 | $0.006697 | $0.006748 | $195.187K |
2025-08-23 | $0.007119 | $0.010849 | $0.007076 | $0.007127 | $203.588K |
2025-08-22 | $0.006958 | $0.008219 | $0.006607 | $0.007119 | $305.475K |
2025-08-21 | $0.007079 | $0.007160 | $0.006848 | $0.006958 | $134.355K |
2025-08-20 | $0.007100 | $0.007309 | $0.006919 | $0.007079 | $135.265K |
2025-08-19 | $0.007093 | $0.007313 | $0.006941 | $0.007099 | $122.886K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-08
Now Coin(NOW)
