Notional Finance(NOTE)Oggi
$0.048862
1 anni fa
$0.048290
2 anni fa
$0.157129
3 anni fa
$0.256086
Notional Finance Cronologia prezzi
(NOTE)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.050883 | $0.048585 | -- | -- |
2025-09-04 | $0.048570 | $0.050376 | $0.047917 | $0.048988 | $8,290.575 |
2025-09-03 | $0.046612 | $0.048940 | $0.046123 | $0.048623 | $7,350.261 |
2025-09-02 | -- | $0.047918 | $0.010636 | -- | -- |
2025-09-01 | -- | $0.049102 | $0.046514 | -- | -- |
2025-08-31 | $0.047595 | $0.049261 | $0.047000 | $0.049173 | $584.2285 |
2025-08-30 | $0.045944 | $0.047881 | $0.045667 | $0.047501 | $10,778.10 |
2025-08-29 | $0.048086 | $0.048460 | $0.045342 | $0.045881 | $474.7589 |
2025-08-28 | $0.051671 | $0.051672 | $0.047966 | $0.048279 | $6,378.981 |
2025-08-27 | $0.049617 | $0.051653 | $0.049617 | $0.051671 | $677.6838 |
2025-08-26 | $0.052912 | $0.053049 | $0.048405 | $0.049620 | $6,467.078 |
2025-08-25 | $0.055040 | $0.056805 | $0.052098 | $0.052779 | $18.51331 |
2025-08-24 | $0.054034 | $0.055443 | $0.053669 | $0.055105 | $495.7640 |
2025-08-23 | $0.051452 | $0.056323 | $0.052408 | $0.054034 | $11,546.31 |
2025-08-22 | $0.044100 | $0.052679 | $0.043638 | $0.051452 | $14.05428 |
2025-08-21 | $0.040900 | $0.044750 | $0.040996 | $0.043998 | $22,804.43 |
2025-08-20 | $0.040587 | $0.041514 | $0.039738 | $0.040837 | $1,900.416 |
2025-08-19 | $0.041905 | $0.042285 | $0.040422 | $0.040570 | $503.7118 |
2025-08-18 | -- | $0.044030 | $0.040944 | -- | -- |
2025-08-17 | -- | $0.044138 | $0.042958 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
Notional Finance(NOTE)
