NOT A CULT(CULT)Oggi
$0.000143
NOT A CULT Cronologia prezzi
(CULT)Periodo di tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000141 | $0.000144 | $0.000137 | $0.000144 | $204.8171 |
2025-09-15 | $0.000166 | $0.000167 | $0.000138 | $0.000141 | $1,502.190 |
2025-09-14 | $0.000173 | $0.000174 | $0.000164 | $0.000166 | $88.69148 |
2025-09-13 | $0.000171 | $0.000176 | $0.000168 | $0.000173 | $178.8321 |
2025-09-12 | $0.000167 | $0.000174 | $0.000166 | $0.000171 | $89.54905 |
2025-09-11 | $0.000173 | $0.000175 | $0.000166 | $0.000167 | $107.3699 |
2025-09-10 | $0.000173 | $0.000325 | $0.000164 | $0.000170 | $244.9087 |
2025-09-09 | $0.000172 | $0.000178 | $0.000166 | $0.000173 | $152.4485 |
2025-09-08 | $0.000181 | $0.000182 | $0.000165 | $0.000173 | $895.2685 |
2025-09-07 | $0.000175 | $0.000184 | $0.000175 | $0.000182 | $42.87246 |
2025-09-06 | $0.000180 | $0.000183 | $0.000175 | $0.000179 | $6.979165 |
2025-09-05 | $0.000184 | $0.000186 | $0.000173 | $0.000180 | $552.8743 |
2025-09-04 | $0.000190 | $0.000191 | $0.000180 | $0.000184 | $7.007247 |
2025-09-03 | $0.000187 | $0.000192 | $0.000183 | $0.000190 | $210.5827 |
2025-09-02 | $0.000190 | $0.000192 | $0.000180 | $0.000187 | $285.9373 |
2025-09-01 | $0.000196 | $0.000198 | $0.000186 | $0.000190 | $73.87675 |
2025-08-31 | $0.000194 | $0.000201 | $0.000189 | $0.000196 | $7.325591 |
2025-08-30 | $0.000194 | $0.000195 | $0.000184 | $0.000194 | $7.256945 |
2025-08-29 | $0.000200 | $0.000205 | $0.000187 | $0.000193 | $7.222618 |
2025-08-28 | $0.000153 | $0.000202 | $0.000149 | $0.000200 | $2,998.007 |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-17
NOT A CULT(CULT)
