NØNOS(N0NOS)Oggi
$0.000014
NØNOS Cronologia prezzi
(N0NOS)Periodo di tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.000014 | $0.000014 | $0.000014 | $160.5154 |
2025-09-15 | $0.000015 | $0.000015 | $0.000014 | -- | -- |
2025-09-14 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $8.903363 |
2025-09-13 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $33.17166 |
2025-09-12 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $9.373950 |
2025-09-11 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $591.0134 |
2025-09-10 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $52.05704 |
2025-09-09 | -- | $0.000016 | $0.000015 | -- | -- |
2025-09-08 | $0.000015 | $0.000016 | $0.000014 | $0.000015 | $28.46033 |
2025-09-07 | -- | $0.000016 | $0.000014 | -- | -- |
2025-09-06 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $99.34119 |
2025-09-05 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $51.57408 |
2025-09-04 | $0.000020 | $0.000020 | $0.000017 | $0.000017 | $586.0440 |
2025-09-03 | $0.000019 | $0.000022 | $0.000019 | $0.000020 | $1,775.531 |
2025-09-02 | $0.000020 | $0.000597 | $0.000018 | $0.000019 | $599.8016 |
2025-09-01 | $0.000568 | $0.000022 | $0.000020 | $0.000020 | $493.5420 |
2025-08-31 | $0.000021 | $0.000569 | $0.000021 | $0.000568 | $49.82970 |
2025-08-30 | $0.000156 | $0.000779 | $0.000020 | $0.000021 | $413.1243 |
2025-08-29 | $0.000021 | $0.000157 | $0.000021 | $0.000153 | $68.82050 |
2025-08-28 | $0.000021 | $0.000633 | $0.000020 | $0.000021 | $277.1547 |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-17
NØNOS(N0NOS)
