NoLimitCoin Cronologia prezzi

(NLC)

Periodo di tempo: 2024-09-14 ~ 2025-09-15

2024-09-14

2025-09-15

USD

Data	Prezzo aperto*	ALTO	BASSO	Prezzo di chiusura**	Vol
2025-09-14	$0.001777	$0.001774	$0.001670	$0.001670	$4,090.325
2025-09-13	$0.001744	$0.001797	$0.001704	$0.001777	$4,347.063
2025-09-12	$0.001689	$0.001744	$0.001691	$0.001728	$3,667.017
2025-09-11	$0.001702	$0.001727	$0.001684	$0.001689	$3,249.291
2025-09-10	$0.002030	$0.002035	$0.001685	$0.001702	$4,604.890
2025-09-09	$0.002105	$0.002127	$0.002027	$0.002028	$4,592.612
2025-09-08	$0.002090	$0.002114	$0.002068	$0.002106	$4,588.005
2025-09-07	$0.002074	$0.002122	$0.002061	$0.002092	$4,644.785
2025-09-06	$0.002137	$0.002157	$0.002073	$0.002074	$4,653.334
2025-09-05	$0.002192	$0.002215	$0.002122	$0.002127	$4,923.081
2025-09-04	$0.002213	$0.002215	$0.002096	$0.002165	$4,666.535
2025-09-03	$0.002201	$0.002293	$0.002200	$0.002213	$4,887.319
2025-09-02	$0.002169	$0.002264	$0.002106	$0.002204	$4,814.556
2025-09-01	$0.002245	$0.002275	$0.002139	$0.002169	$4,384.791
2025-08-31	$0.002069	$0.002386	$0.002059	$0.002245	$4,439.655
2025-08-30	$0.002006	$0.002069	$0.001945	$0.002068	$3,633.751
2025-08-29	$0.002057	$0.002151	$0.001982	$0.002006	$4,537.625
2025-08-28	$0.002153	$0.002168	$0.002029	$0.002060	$4,910.299
2025-08-27	$0.002102	$0.002188	$0.002115	$0.002153	$4,518.223
2025-08-26	$0.002151	$0.002151	$0.002037	$0.002111	$4,750.531