No1 tiktok cat(PUFF)Oggi
$0.000036
No1 tiktok cat Cronologia prezzi
(PUFF)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000036 | $0.000036 | -- | -- |
2025-09-03 | -- | $0.000036 | $0.000036 | -- | -- |
2025-09-02 | -- | $0.000036 | $0.000036 | -- | -- |
2025-09-01 | -- | $0.000037 | $0.000035 | -- | -- |
2025-08-31 | -- | $0.000037 | $0.000036 | -- | -- |
2025-08-30 | $0.000038 | $0.000038 | $0.000036 | $0.000036 | $4.953338 |
2025-08-29 | $0.000038 | $0.000039 | $0.000037 | $0.000038 | $33.53285 |
2025-08-28 | -- | $0.000039 | $0.000038 | -- | -- |
2025-08-27 | $0.000035 | $0.000036 | $0.000035 | -- | -- |
2025-08-26 | $0.000036 | $0.000036 | $0.000034 | $0.000035 | $1.154511 |
2025-08-25 | $0.000038 | $0.000038 | $0.000035 | $0.000036 | $129.1379 |
2025-08-24 | $0.000037 | $0.000039 | $0.000037 | $0.000038 | $3.199824 |
2025-08-23 | $0.000036 | $0.000038 | $0.000036 | $0.000037 | $12.00183 |
2025-08-22 | -- | $0.000036 | $0.000033 | -- | -- |
2025-08-21 | -- | $0.000035 | $0.000034 | -- | -- |
2025-08-20 | -- | $0.000034 | $0.000033 | -- | -- |
2025-08-19 | -- | $0.000035 | $0.000034 | -- | -- |
2025-08-18 | $0.000037 | $0.000037 | $0.000034 | $0.000035 | $3.973444 |
2025-08-17 | $0.000036 | $0.000037 | $0.000035 | $0.000037 | $136.0816 |
2025-08-16 | $0.000036 | $0.000036 | $0.000035 | $0.000036 | $210.9030 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
No1 tiktok cat(PUFF)
