Nirvana ANA(ANA)Oggi
$5.22
Nirvana ANA Cronologia prezzi
(ANA)Periodo di tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $5.207408 | $5.22 | $5.17 | $5.185612 | $8,603.031 |
2025-09-05 | $4.699487 | $5.207862 | $4.699469 | $5.207838 | $34,351.72 |
2025-09-04 | $4.671389 | $4.7 | $4.67 | $4.699935 | $715.1253 |
2025-09-03 | -- | $4.74 | $4.49 | -- | -- |
2025-09-02 | -- | $4.45 | $4.45 | -- | -- |
2025-09-01 | -- | $4.47 | $4.47 | -- | -- |
2025-08-31 | -- | $4.47 | $4.47 | -- | -- |
2025-08-30 | $4.546106 | $4.56 | $4.4 | $4.466696 | $14,284.48 |
2025-08-29 | $4.541281 | $4.55 | $4.48 | $4.545687 | $4,542.354 |
2025-08-28 | $4.375282 | $4.63 | $4.37 | $4.540902 | $16,284.18 |
2025-08-27 | $4.349186 | $4.38 | $4.35 | $4.375280 | $651.4882 |
2025-08-26 | $4.332519 | $4.35 | $4.32 | $4.348809 | $1,897.641 |
2025-08-25 | $4.304468 | $4.33 | $4.3 | $4.332914 | $1,064.472 |
2025-08-24 | $4.332264 | $4.32 | $4.3 | $4.304438 | $710.8210 |
2025-08-23 | $4.359301 | $4.36 | $4.32 | $4.332254 | $1,711.402 |
2025-08-22 | $4.230200 | $4.39 | $4.16 | $4.358885 | $14,079.21 |
2025-08-21 | $4.173513 | $4.28 | $4.23 | $4.230610 | $7,518.856 |
2025-08-20 | $4.190628 | $4.24 | $4.17 | $4.173510 | $1,566.071 |
2025-08-19 | $4.139846 | $4.22 | $4.11 | $4.190630 | $9,108.229 |
2025-08-18 | $4.176741 | $4.18 | $4.09 | $4.140219 | $6,954.632 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-07
Nirvana ANA(ANA)
