Nirmata(NIR)Oggi
$0.009862
1 anni fa
$0.049495
Nirmata Cronologia prezzi
(NIR)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.009824 | $0.009902 | $0.009673 | $0.009902 | $2.073090 |
2025-09-04 | $0.010647 | $0.010689 | $0.009598 | $0.009824 | $3.270461 |
2025-09-03 | $0.009557 | $0.011007 | $0.009538 | $0.010673 | $7.925977 |
2025-09-02 | $0.011503 | $0.011544 | $0.009514 | $0.009557 | $4.617060 |
2025-09-01 | $0.007980 | $0.012621 | $0.007252 | $0.011503 | $165.6297 |
2025-08-31 | $0.007885 | $0.008102 | $0.007283 | $0.007980 | $11.49146 |
2025-08-30 | $0.008123 | $0.008125 | $0.007873 | $0.007885 | $1.911130 |
2025-08-29 | $0.008111 | $0.008126 | $0.008005 | $0.008123 | $2.196693 |
2025-08-28 | $0.007911 | $0.008124 | $0.007908 | $0.008111 | $117.7951 |
2025-08-27 | $0.008097 | $0.008137 | $0.007907 | $0.007911 | $1.939809 |
2025-08-26 | $0.008112 | $0.008137 | $0.00809 | $0.008097 | $12.07882 |
2025-08-25 | $0.011016 | $0.011017 | $0.007965 | $0.008112 | $13.93878 |
2025-08-24 | $0.012072 | $0.012090 | $0.010655 | $0.011016 | $3.745576 |
2025-08-23 | $0.011993 | $0.012122 | $0.011992 | $0.012072 | $2.429508 |
2025-08-22 | $0.012985 | $0.013010 | $0.011985 | $0.011993 | $7.444921 |
2025-08-21 | $0.007038 | $0.013998 | $0.006985 | $0.012985 | $217.3554 |
2025-08-20 | $0.007954 | $0.007980 | $0.006653 | $0.007038 | $8.207811 |
2025-08-19 | $0.007970 | $0.007989 | $0.007923 | $0.007954 | $1.718662 |
2025-08-18 | $0.007961 | $0.007989 | $0.007934 | $0.007970 | $1.768828 |
2025-08-17 | -- | $0.007986 | $0.007926 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
Nirmata(NIR)
