NEXO(NEXO)Oggi
$1.274
1 anni fa
$0.964287
2 anni fa
$0.594239
3 anni fa
$1.042
4 anni fa
$1.98
5 anni fa
$0.120453
6 anni fa
$0.075674
7 anni fa
$0.052028
NEXO Cronologia prezzi
(NEXO)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $1.248550 | $1.312 | $1.247 | $1.283315 | $13.337M |
2025-09-04 | $1.264861 | $1.276 | $1.244 | $1.246 | $133.051K |
2025-09-03 | $1.239244 | $1.279 | $1.238 | $1.268163 | $11.002M |
2025-09-02 | $1.226224 | $1.247 | $1.209 | $1.24 | $269.298K |
2025-09-01 | $1.234890 | $1.252 | $1.212 | $1.223197 | $11.504M |
2025-08-31 | $1.249868 | $1.25 | $1.212 | $1.237220 | $8.785M |
2025-08-30 | $1.237713 | $1.258 | $1.228 | $1.249778 | $10.204M |
2025-08-29 | $1.292372 | $1.303 | $1.172 | $1.238872 | $19.911M |
2025-08-28 | $1.266432 | $1.33 | $1.245 | $1.302401 | $12.861M |
2025-08-27 | $1.238359 | $1.277 | $1.232 | $1.266645 | $13.536M |
2025-08-26 | $1.282419 | $1.304 | $1.22 | $1.237409 | $25.608M |
2025-08-25 | $1.303047 | $1.312 | $1.251 | $1.283 | $313.768K |
2025-08-24 | $1.322318 | $1.369 | $1.301 | $1.303001 | $6.703M |
2025-08-23 | $1.323575 | $1.353 | $1.314 | $1.324292 | $7.974M |
2025-08-22 | $1.272419 | $1.339 | $1.261 | $1.321299 | $13.722M |
2025-08-21 | $1.291801 | $1.298 | $1.263 | $1.271614 | $11.949M |
2025-08-20 | $1.293356 | $1.305 | $1.242 | $1.291711 | $17.839M |
2025-08-19 | $1.307323 | $1.327 | $1.279 | $1.289480 | $13.169M |
2025-08-18 | $1.348866 | $1.352 | $1.293 | $1.310047 | $14.598M |
2025-08-17 | $1.356724 | $1.357 | $1.335 | $1.348075 | $9.580M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
NEXO(NEXO)
