NeuroStack(VISION)Oggi
$0.000024
NeuroStack Cronologia prezzi
(VISION)Periodo di tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000024 | $0.000024 | $0.000024 | $6.976344 |
2025-09-05 | -- | $0.000025 | $0.000024 | -- | -- |
2025-09-04 | -- | $0.000025 | $0.000025 | -- | -- |
2025-09-03 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $10.37270 |
2025-09-02 | -- | $0.000024 | $0.000023 | $0.000024 | $18.65838 |
2025-09-01 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-31 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-30 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-29 | -- | $0.000025 | $0.000025 | -- | -- |
2025-08-28 | -- | $0.000026 | $0.000024 | -- | -- |
2025-08-27 | $0.000023 | $0.000025 | $0.000023 | $0.000025 | $1.542350 |
2025-08-26 | $0.000023 | $0.000024 | $0.000022 | $0.000023 | $47.81171 |
2025-08-25 | -- | $0.000025 | $0.000023 | $0.000023 | $2.686307 |
2025-08-24 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-23 | $0.000021 | $0.000024 | $0.000023 | $0.000024 | $62.32236 |
2025-08-22 | $0.000022 | $0.000023 | $0.000021 | $0.000021 | $34.90346 |
2025-08-21 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-20 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-19 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-18 | $0.000023 | $0.000023 | $0.000021 | $0.000022 | $86.13945 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-07
NeuroStack(VISION)
