Neuracat(NCAT)Oggi
$0.000097
1 anni fa
$0.000155
Neuracat Cronologia prezzi
(NCAT)Periodo di tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000091 | $0.000098 | $0.000091 | $0.000097 | $214.2542 |
2025-09-11 | $0.000090 | $0.000092 | $0.000088 | $0.000091 | $622.4598 |
2025-09-10 | -- | $0.000091 | $0.000089 | $0.000090 | $89.87370 |
2025-09-09 | -- | $0.000088 | $0.000086 | -- | -- |
2025-09-08 | -- | $0.000088 | $0.000085 | -- | -- |
2025-09-07 | -- | $0.000089 | $0.000089 | -- | -- |
2025-09-06 | -- | $0.000089 | $0.000089 | -- | -- |
2025-09-05 | -- | $0.000089 | $0.000089 | -- | -- |
2025-09-04 | -- | $0.000089 | $0.000089 | -- | -- |
2025-09-03 | -- | $0.000089 | $0.000083 | -- | -- |
2025-09-02 | $0.000083 | $0.000085 | $0.000081 | $0.000083 | $224.0100 |
2025-09-01 | $0.000087 | $0.000088 | $0.000083 | $0.000083 | $422.2144 |
2025-08-31 | $0.000087 | $0.000088 | $0.000086 | $0.000087 | $2.292013 |
2025-08-30 | $0.000089 | $0.000088 | $0.000085 | $0.000086 | $1.275058 |
2025-08-29 | $0.000092 | $0.000094 | $0.000087 | $0.000088 | $291.9956 |
2025-08-28 | $0.000091 | $0.000094 | $0.000089 | $0.000092 | $69.64905 |
2025-08-27 | $0.000090 | $0.000098 | $0.000088 | $0.000091 | $2,028.645 |
2025-08-26 | $0.000094 | $0.000095 | $0.000088 | $0.000091 | $138.7024 |
2025-08-25 | $0.000099 | $0.000102 | $0.000093 | $0.000094 | $55.61277 |
2025-08-24 | $0.000098 | $0.000102 | $0.000097 | $0.000099 | $614.6523 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-13
Neuracat(NCAT)
