NeonPass Bridged SOL (Neon EVM)(SOL)Oggi
$236.13
NeonPass Bridged SOL (Neon EVM) Cronologia prezzi
(SOL)Periodo di tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $238.2106 | $227.7192 | $236.6465 | $110.3965 |
2025-09-15 | -- | $232.3162 | $232.2228 | -- | -- |
2025-09-14 | $239.2926 | $247.9820 | $236.6528 | -- | -- |
2025-09-13 | $239.6505 | $287.3674 | $197.1817 | $239.2926 | $520.6890 |
2025-09-12 | $226.9107 | $244.6161 | $223.7256 | $239.6505 | $138.7634 |
2025-09-11 | $223.2707 | $228.4168 | $217.1936 | $226.9107 | $237.4730 |
2025-09-10 | $212.9567 | $232.2094 | $214.2064 | $223.2707 | $273.5977 |
2025-09-09 | $214.7664 | $219.5102 | $210.3116 | $212.9567 | $250.2261 |
2025-09-08 | -- | $215.9802 | $201.6260 | -- | -- |
2025-09-07 | $201.3253 | $206.6307 | $197.6199 | $205.0702 | $370.0449 |
2025-09-06 | -- | $206.3248 | $193.4704 | -- | -- |
2025-09-05 | $205.0366 | $209.8059 | $201.2567 | $204.0934 | $178.7627 |
2025-09-04 | $214.4946 | $211.9696 | $203.6608 | -- | -- |
2025-09-03 | $201.1731 | $216.17 | $198.08 | -- | -- |
2025-09-02 | -- | $204.65 | $194.48 | -- | -- |
2025-09-01 | $204.3187 | $205.62 | $197.05 | $198.4143 | $59.43882 |
2025-08-31 | $200.5139 | $206.39 | $198.2 | $204.3187 | $10.62583 |
2025-08-30 | $206.1552 | $207.79 | $197.99 | $200.5139 | $160.1197 |
2025-08-29 | $212.4656 | $221.84 | $200.89 | $206.1552 | $1,437.024 |
2025-08-28 | $208.7276 | $217.29 | $199.66 | $212.4656 | $1,028.344 |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-17
NeonPass Bridged SOL (Neon EVM)(SOL)
