Neon(NEON)Oggi
$0.148536
1 anni fa
$0.303942
2 anni fa
$0.069354
Neon Cronologia prezzi
(NEON)Periodo di tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.144531 | $0.146746 | $0.141000 | $0.143055 | $1.379M |
2025-09-09 | $0.157301 | $0.165965 | $0.144389 | $0.144837 | $2.561M |
2025-09-08 | $0.148214 | $0.166530 | $0.147673 | $0.157286 | $2.455M |
2025-09-07 | $0.163741 | $0.171888 | $0.145851 | $0.145851 | $3.542M |
2025-09-06 | $0.139212 | $0.171790 | $0.137301 | $0.165621 | $6.526M |
2025-09-05 | $0.148611 | $0.153592 | $0.138490 | $0.139033 | $4.043M |
2025-09-04 | $0.155249 | $0.193745 | $0.146763 | $0.148611 | $14.659M |
2025-09-03 | $0.117267 | $0.180578 | $0.114408 | $0.157495 | $9.159M |
2025-09-02 | $0.123100 | $0.123103 | $0.116246 | $0.117267 | $1.445M |
2025-09-01 | $0.129216 | $0.135375 | $0.122274 | $0.123814 | $1.749M |
2025-08-31 | $0.140351 | $0.140525 | $0.128855 | $0.129343 | $1.859M |
2025-08-30 | $0.148071 | $0.150618 | $0.133684 | $0.140115 | $3.317M |
2025-08-29 | $0.149053 | $0.188261 | $0.136733 | $0.148425 | $16.486M |
2025-08-28 | $0.117740 | $0.183197 | $0.109024 | $0.153023 | $13.991M |
2025-08-27 | $0.127905 | $0.147341 | $0.114267 | $0.117281 | $5.055M |
2025-08-26 | $0.159535 | $0.160175 | $0.11914 | $0.127499 | $10.871M |
2025-08-25 | $0.213156 | $0.227419 | $0.157306 | $0.159535 | $37.709M |
2025-08-24 | $0.086187 | $0.239490 | $0.085999 | $0.224564 | $76.118M |
2025-08-23 | $0.083595 | $0.090443 | $0.08129 | $0.085948 | $1.221M |
2025-08-22 | $0.079940 | $0.084258 | $0.079033 | $0.083692 | $765.167K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-11
Neon(NEON)
