Nemo Sum(NEMO)Oggi
$0.000157
1 anni fa
$0.001973
Nemo Sum Cronologia prezzi
(NEMO)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000165 | $0.000160 | $0.000148 | $0.000155 | $34.44915 |
2025-09-03 | -- | $0.000165 | $0.000153 | -- | -- |
2025-09-02 | -- | $0.000163 | $0.000048 | -- | -- |
2025-09-01 | $0.000166 | $0.000167 | $0.000159 | $0.000161 | $44.85211 |
2025-08-31 | $0.000162 | $0.000167 | $0.000160 | $0.000167 | $154.8173 |
2025-08-30 | $0.000160 | $0.000163 | $0.000158 | $0.000162 | $86.24849 |
2025-08-29 | $0.000169 | $0.000169 | $0.000159 | $0.000160 | $635.6654 |
2025-08-28 | $0.000175 | $0.000176 | $0.000169 | $0.000169 | $108.0887 |
2025-08-27 | $0.000168 | $0.000175 | $0.000168 | $0.000175 | $204.5495 |
2025-08-26 | $0.000173 | $0.000175 | $0.000153 | $0.000168 | $576.4889 |
2025-08-25 | -- | $0.000185 | $0.000168 | -- | -- |
2025-08-24 | $0.000179 | $0.000183 | $0.000177 | $0.000182 | $705.5335 |
2025-08-23 | $0.000176 | $0.000184 | $0.000176 | $0.000179 | $664.9277 |
2025-08-22 | $0.000160 | $0.000179 | $0.000159 | $0.000175 | $116.6765 |
2025-08-21 | $0.000163 | $0.000167 | $0.000154 | $0.000160 | $390.2947 |
2025-08-20 | $0.000161 | $0.000166 | $0.000154 | $0.000163 | $199.7345 |
2025-08-19 | $0.000153 | $0.000187 | $0.000152 | $0.000161 | $9,802.740 |
2025-08-18 | $0.000152 | $0.000157 | $0.000149 | $0.000153 | $1,507.907 |
2025-08-17 | $0.000147 | $0.000153 | $0.000146 | $0.000152 | $72.29754 |
2025-08-16 | $0.000152 | $0.000152 | $0.000145 | $0.000147 | $819.7815 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
Nemo Sum(NEMO)
