Patchwork Naval(NAVAL)Oggi
$0.000068
Patchwork Naval Cronologia prezzi
(NAVAL)Periodo di tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000066 | $0.000069 | $0.000066 | $0.000068 | $134.9335 |
2025-09-09 | $0.000067 | $0.000068 | $0.000065 | $0.000066 | $11.38350 |
2025-09-08 | $0.000063 | $0.000067 | $0.000062 | $0.000066 | $25.09911 |
2025-09-07 | -- | $0.000063 | $0.000061 | -- | -- |
2025-09-06 | -- | $0.000064 | $0.000064 | -- | -- |
2025-09-05 | -- | $0.000064 | $0.000062 | -- | -- |
2025-09-04 | $0.000065 | $0.000065 | $0.000062 | $0.000063 | $19.28575 |
2025-09-03 | $0.000062 | $0.000065 | $0.000062 | $0.000065 | $8.924082 |
2025-09-02 | $0.000062 | $0.000063 | $0.000060 | $0.000062 | $57.27462 |
2025-09-01 | $0.000063 | $0.000064 | $0.000061 | $0.000062 | $21.13648 |
2025-08-31 | $0.000062 | $0.000064 | $0.000062 | $0.000063 | $11.57256 |
2025-08-30 | $0.000064 | $0.000064 | $0.000061 | $0.000062 | $14.05152 |
2025-08-29 | $0.000065 | $0.000068 | $0.000063 | $0.000064 | $39.38531 |
2025-08-28 | $0.000064 | $0.000067 | $0.000062 | $0.000065 | $75.58052 |
2025-08-27 | -- | $0.000065 | $0.000062 | -- | -- |
2025-08-26 | $0.000060 | $0.000061 | $0.000057 | -- | -- |
2025-08-25 | -- | $0.000066 | $0.000060 | -- | -- |
2025-08-24 | $0.000064 | $0.000067 | $0.000063 | $0.000064 | $219.8738 |
2025-08-23 | $0.000060 | $0.000065 | $0.000060 | $0.000064 | $113.5724 |
2025-08-22 | $0.000056 | $0.000061 | $0.000055 | $0.000060 | $2.487808 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-11
Patchwork Naval(NAVAL)
