Nash Smart Finance(NASF)Oggi
$0.027696
Nash Smart Finance Cronologia prezzi
(NASF)Periodo di tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.027931 | $0.028508 | $0.027793 | $0.027884 | $1,387.920 |
2025-09-09 | $0.028793 | $0.028881 | $0.027923 | $0.027959 | $1,591.873 |
2025-09-08 | $0.028558 | $0.028800 | $0.028397 | $0.028793 | $405.9133 |
2025-09-07 | $0.028343 | $0.028601 | $0.028054 | $0.028556 | $326.0389 |
2025-09-06 | $0.028340 | $0.028592 | $0.028242 | $0.028343 | $177.0943 |
2025-09-05 | $0.028011 | $0.028508 | $0.027946 | $0.028340 | $695.7889 |
2025-09-04 | $0.028450 | $0.028602 | $0.028008 | $0.028011 | $232.4639 |
2025-09-03 | $0.028331 | $0.028743 | $0.028334 | $0.028450 | $347.3630 |
2025-09-02 | $0.028358 | $0.028589 | $0.028109 | $0.028331 | $533.0439 |
2025-09-01 | $0.028883 | $0.029044 | $0.028322 | $0.028322 | $514.0167 |
2025-08-31 | $0.028764 | $0.028997 | $0.028605 | $0.028883 | $272.5684 |
2025-08-30 | $0.029037 | $0.029081 | $0.028561 | $0.028764 | $476.6488 |
2025-08-29 | $0.029262 | $0.029476 | $0.028780 | $0.029037 | $765.3142 |
2025-08-28 | $0.029417 | $0.029591 | $0.029107 | $0.029258 | $384.8961 |
2025-08-27 | $0.029090 | $0.029511 | $0.029069 | $0.029420 | $1,717.338 |
2025-08-26 | $0.029338 | $0.029543 | $0.028601 | $0.029096 | $713.9272 |
2025-08-25 | $0.029917 | $0.030363 | $0.029203 | $0.029338 | $1,585.450 |
2025-08-24 | $0.029205 | $0.029996 | $0.029037 | $0.029976 | $1,375.666 |
2025-08-23 | $0.029113 | $0.029448 | $0.028892 | $0.029214 | $915.6332 |
2025-08-22 | $0.028209 | $0.029203 | $0.027893 | $0.029078 | $923.8014 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-12
Nash Smart Finance(NASF)
