Nano(XNO)Oggi
$0.918068
1 anni fa
$0.947821
2 anni fa
$0.609211
3 anni fa
$0.846706
4 anni fa
$5.4
5 anni fa
$0.876971
6 anni fa
$0.902215
7 anni fa
$2.4
8 anni fa
$0.090344
Nano Cronologia prezzi
(XNO)Periodo di tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.902067 | $0.919040 | $0.888776 | $0.912454 | $4.588M |
2025-09-12 | $0.861087 | $0.903023 | $0.860588 | $0.903023 | $4.321M |
2025-09-11 | $0.878297 | $0.884073 | $0.860833 | $0.861651 | $5.166M |
2025-09-10 | $0.859064 | $0.888196 | $0.853760 | $0.880213 | $4.220M |
2025-09-09 | $0.880840 | $0.905394 | $0.858047 | $0.860814 | $3.991M |
2025-09-08 | $0.878533 | $0.889913 | $0.862763 | $0.881321 | $3.023M |
2025-09-07 | $0.852417 | $0.879927 | $0.849685 | $0.879455 | $1.854M |
2025-09-06 | $0.853680 | $0.862912 | $0.845250 | $0.851462 | $2.128M |
2025-09-05 | $0.854551 | $0.879768 | $0.833886 | $0.853153 | $4.471M |
2025-09-04 | $0.900934 | $0.904060 | $0.852124 | $0.854551 | $3.251M |
2025-09-03 | $0.873328 | $0.901673 | $0.869584 | $0.901034 | $3.535M |
2025-09-02 | $0.866038 | $0.891098 | $0.859288 | $0.873328 | $4.276M |
2025-09-01 | $0.895008 | $0.904338 | $0.856329 | $0.866262 | $3.724M |
2025-08-31 | $0.904685 | $0.937291 | $0.889152 | $0.894370 | $2.609M |
2025-08-30 | $0.900274 | $0.918678 | $0.883748 | $0.904425 | $3.907M |
2025-08-29 | $0.934769 | $0.950971 | $0.886148 | $0.899175 | $6.145M |
2025-08-28 | $0.934897 | $0.959392 | $0.933925 | $0.936364 | $6.511M |
2025-08-27 | $0.909141 | $0.946206 | $0.914728 | $0.935906 | $7.264M |
2025-08-26 | $0.929793 | $0.929109 | $0.865673 | $0.910822 | $9.305M |
2025-08-25 | $0.956444 | $0.982624 | $0.921246 | $0.929793 | $11.725M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-14
Nano(XNO)
