MYX Finance(MYX)Oggi
$16.81
MYX Finance Cronologia prezzi
(MYX)Periodo di tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $17.12251 | $25 | $13.5682 | $16.78989 | $444.952M |
2025-09-09 | $7.950277 | $18.162 | $8.453 | $17.25105 | $841.759M |
2025-09-08 | $2.799452 | $10.5284 | $2.7903 | $8.122049 | $317.230M |
2025-09-07 | $1.261658 | $3.1755 | $1.2712 | $2.685610 | $240.572M |
2025-09-06 | $1.247195 | $1.2783 | $1.146 | $1.260515 | $22.231M |
2025-09-05 | $1.155037 | $1.2942 | $1.1283 | $1.250066 | $26.748M |
2025-09-04 | $1.172825 | $1.1994 | $1.0903 | $1.1572 | $29,793.00 |
2025-09-03 | $1.179329 | $1.2244 | $1.1251 | $1.170515 | $15.513M |
2025-09-02 | $1.084920 | $1.2135 | $0.9562 | $1.189633 | $22.546M |
2025-09-01 | $1.182790 | $1.2087 | $1.0672 | $1.084962 | $17.529M |
2025-08-31 | $1.200833 | $1.2404 | $1.1554 | $1.185303 | $12.273M |
2025-08-30 | $1.201357 | $1.232 | $1.1751 | $1.203073 | $8.993M |
2025-08-29 | $1.189669 | $1.2814 | $1.1699 | $1.199439 | $13.283M |
2025-08-28 | $1.223358 | $1.2427 | $1.1682 | $1.192486 | $11.047M |
2025-08-27 | $1.195345 | $1.2459 | $1.1559 | $1.222800 | $10.968M |
2025-08-26 | $1.180964 | $1.2779 | $1.1305 | $1.195281 | $14.236M |
2025-08-25 | $1.072051 | $1.2534 | $1.0764 | $1.184 | $914.059K |
2025-08-24 | $1.028663 | $1.0911 | $1.0153 | $1.077073 | $10.256M |
2025-08-23 | $1.099512 | $1.1087 | $1.0046 | $1.030445 | $12.130M |
2025-08-22 | $1.022415 | $1.2595 | $1.0097 | $1.101368 | $26.050M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-11
MYX Finance(MYX)
