MyStandard(MYST)Oggi
$0.039332
MyStandard Cronologia prezzi
(MYST)Periodo di tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.039429 | $0.040130 | $0.038275 | $0.039083 | $1,191.375 |
2025-09-13 | $0.038359 | $0.041704 | $0.038260 | $0.039452 | $4,531.901 |
2025-09-12 | $0.038669 | $0.039090 | $0.038013 | $0.038339 | $3,007.546 |
2025-09-11 | $0.039633 | $0.040253 | $0.037900 | $0.038599 | $3,616.135 |
2025-09-10 | $0.037172 | $0.040013 | $0.036832 | $0.039767 | $6,430.837 |
2025-09-09 | $0.037952 | $0.038087 | $0.036441 | $0.037225 | $1,657.050 |
2025-09-08 | $0.036713 | $0.038295 | $0.036201 | $0.037969 | $1,925.537 |
2025-09-07 | $0.036064 | $0.037438 | $0.036126 | $0.036714 | $222.4103 |
2025-09-06 | $0.037689 | $0.037779 | $0.035906 | $0.036086 | $2,158.303 |
2025-09-05 | $0.038701 | $0.038767 | $0.037330 | $0.037645 | $2,325.779 |
2025-09-04 | $0.039164 | $0.039259 | $0.038260 | $0.038701 | $1,354.098 |
2025-09-03 | $0.038297 | $0.040178 | $0.038254 | $0.039189 | $5,040.485 |
2025-09-02 | $0.038727 | $0.039146 | $0.036590 | $0.038299 | $3,414.398 |
2025-09-01 | $0.040481 | $0.040973 | $0.038323 | $0.038770 | $4,455.500 |
2025-08-31 | $0.035682 | $0.042163 | $0.035286 | $0.040494 | $34,203.82 |
2025-08-30 | $0.035692 | $0.036017 | $0.035037 | $0.035742 | $2,600.249 |
2025-08-29 | $0.038933 | $0.038909 | $0.035477 | $0.035719 | $1,632.274 |
2025-08-28 | $0.039567 | $0.040098 | $0.037937 | $0.038992 | $3,627.347 |
2025-08-27 | $0.038059 | $0.040102 | $0.037695 | $0.039559 | $5,274.920 |
2025-08-26 | $0.038830 | $0.039032 | $0.036783 | $0.038107 | $1,441.560 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-15
MyStandard(MYST)
