My Pronouns Are High/er(HIGHER)Oggi
$0.000054
My Pronouns Are High/er Cronologia prezzi
(HIGHER)Periodo di tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000057 | $0.000057 | -- | -- |
2025-09-14 | -- | $0.000058 | $0.000054 | -- | -- |
2025-09-13 | -- | $0.000057 | $0.000055 | -- | -- |
2025-09-12 | $0.000052 | $0.000056 | $0.000051 | $0.000055 | $351.1326 |
2025-09-11 | $0.000046 | $0.000053 | $0.000046 | $0.000052 | $1,706.040 |
2025-09-10 | $0.000044 | $0.000046 | $0.000044 | $0.000046 | $1.441384 |
2025-09-09 | $0.000045 | $0.000046 | $0.000044 | $0.000044 | $12.00114 |
2025-09-08 | -- | $0.000045 | $0.000044 | -- | -- |
2025-09-07 | -- | $0.000042 | $0.000041 | -- | -- |
2025-09-06 | -- | $0.000042 | $0.000042 | -- | -- |
2025-09-05 | -- | $0.000042 | $0.000042 | -- | -- |
2025-09-04 | -- | $0.000042 | $0.000042 | -- | -- |
2025-09-03 | -- | $0.000042 | $0.000042 | -- | -- |
2025-09-02 | $0.000041 | $0.000043 | $0.000040 | $0.000042 | $99.58425 |
2025-09-01 | $0.000042 | $0.000043 | $0.000041 | $0.000041 | $65.15908 |
2025-08-31 | $0.000042 | $0.000043 | $0.000042 | $0.000042 | $62.04144 |
2025-08-30 | $0.000044 | $0.000044 | $0.000042 | $0.000042 | $126.3904 |
2025-08-29 | $0.000046 | $0.000047 | $0.000043 | $0.000044 | $556.1765 |
2025-08-28 | $0.000045 | $0.000047 | $0.000043 | $0.000046 | $176.8838 |
2025-08-27 | $0.000047 | $0.000050 | $0.000043 | $0.000045 | $1,996.954 |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-16
My Pronouns Are High/er(HIGHER)
