Muse DAO(MUSE)Oggi
$8.95
1 anni fa
$8.62
2 anni fa
$5.38
3 anni fa
$8.53
4 anni fa
$19.53
Muse DAO Cronologia prezzi
(MUSE)Periodo di tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $8.908549 | $9.007825 | $8.800233 | $8.889518 | $92,286.33 |
2025-09-12 | $8.898180 | $8.988950 | $8.659635 | $8.909036 | $70,397.55 |
2025-09-11 | $8.606174 | $9.044154 | $8.676268 | $8.886360 | $112.150K |
2025-09-10 | $8.727828 | $8.835007 | $8.429999 | $8.723969 | $75,650.81 |
2025-09-09 | $8.271302 | $8.811348 | $8.118771 | $8.724143 | $139.278K |
2025-09-08 | $8.151726 | $8.395621 | $8.129686 | $8.273364 | $70,323.67 |
2025-09-07 | $7.971562 | $8.277328 | $7.953965 | $8.149466 | $42,699.41 |
2025-09-06 | $8.021420 | $8.126091 | $7.645449 | $7.975104 | $107.547K |
2025-09-05 | $8.244489 | $8.259431 | $7.768857 | $8.021212 | $158.212K |
2025-09-04 | $8.450363 | $8.474736 | $8.199506 | $8.244489 | $61,887.25 |
2025-09-03 | $8.391806 | $8.55 | $8.28 | $8.449297 | $57,761.66 |
2025-09-02 | $8.432012 | $8.56 | $8.27 | $8.422173 | $80,589.46 |
2025-09-01 | $8.615639 | $8.73 | $8.39 | $8.509612 | $70,330.20 |
2025-08-31 | $8.420656 | $8.71 | $8.36 | $8.653026 | $84,878.57 |
2025-08-30 | $8.325839 | $8.45 | $8.21 | $8.417451 | $92,933.53 |
2025-08-29 | $8.443831 | $8.58 | $8.23 | $8.318222 | $111.204K |
2025-08-28 | $8.439624 | $8.54 | $8.37 | $8.476118 | $49,314.65 |
2025-08-27 | $8.336183 | $8.67 | $8.32 | $8.440561 | $131.640K |
2025-08-26 | $8.580316 | $8.6 | $8.26 | $8.336523 | $123.027K |
2025-08-25 | $8.501466 | $8.76 | $8.41 | $8.580316 | $118.490K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-14
Muse DAO(MUSE)
