Mu Coin(MU)Oggi
$0.030847
1 anni fa
$0.054007
2 anni fa
$0.048901
3 anni fa
$0.710084
Mu Coin Cronologia prezzi
(MU)Periodo di tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.031541 | $0.031746 | $0.030548 | $0.030779 | $201.2806 |
2025-09-10 | $0.031257 | $0.031769 | $0.031150 | $0.031541 | $126.7002 |
2025-09-09 | $0.032125 | $0.032089 | $0.031174 | $0.031260 | $187.3625 |
2025-09-08 | $0.032117 | $0.032125 | $0.031854 | $0.032082 | $16.82277 |
2025-09-07 | $0.032119 | $0.032192 | $0.031649 | $0.032117 | $18.11704 |
2025-09-06 | $0.031922 | $0.032147 | $0.031876 | $0.032119 | $19.06774 |
2025-09-05 | $0.032035 | $0.032271 | $0.031775 | $0.031922 | $21.86774 |
2025-09-04 | $0.032135 | $0.032172 | $0.031853 | $0.032035 | $3.625720 |
2025-09-03 | $0.030929 | $0.032222 | $0.030921 | $0.032160 | $837.1652 |
2025-09-02 | $0.031937 | $0.031983 | $0.030929 | $0.030931 | $435.4531 |
2025-09-01 | $0.032323 | $0.032604 | $0.031937 | $0.031937 | $130.6575 |
2025-08-31 | $0.032512 | $0.032617 | $0.032166 | $0.032323 | $24.73928 |
2025-08-30 | $0.033234 | $0.033526 | $0.032424 | $0.032612 | $335.6192 |
2025-08-29 | $0.033514 | $0.033594 | $0.033197 | $0.033234 | $25.93505 |
2025-08-28 | $0.033711 | $0.033731 | $0.033381 | $0.033512 | $33.18298 |
2025-08-27 | $0.033733 | $0.033970 | $0.033520 | $0.033711 | $48.91490 |
2025-08-26 | $0.033707 | $0.033793 | $0.033542 | $0.033730 | $20.92412 |
2025-08-25 | -- | $0.034290 | $0.032155 | -- | -- |
2025-08-24 | $0.032468 | $0.032678 | $0.031383 | $0.032236 | $72.00605 |
2025-08-23 | $0.033629 | $0.033752 | $0.032010 | $0.032475 | $508.3374 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-12
Mu Coin(MU)
