MSTR2100(MSTR)Oggi
$0.135439
MSTR2100 Cronologia prezzi
(MSTR)Periodo di tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.146366 | $0.147318 | $0.132069 | $0.141252 | $126.381K |
2025-09-01 | $0.145966 | $0.150668 | $0.135517 | $0.146021 | $124.578K |
2025-08-31 | $0.141060 | $0.15185 | $0.135402 | $0.145966 | $41,134.17 |
2025-08-30 | $0.142243 | $0.147914 | $0.135202 | $0.141186 | $57,820.47 |
2025-08-29 | $0.158136 | $0.161775 | $0.140118 | $0.142243 | $129.874K |
2025-08-28 | $0.160883 | $0.164166 | $0.148578 | $0.153004 | $146.390K |
2025-08-27 | $0.178827 | $0.184696 | $0.160478 | $0.160930 | $161.080K |
2025-08-26 | $0.175670 | $0.182113 | $0.162172 | $0.178827 | $136.907K |
2025-08-25 | $0.187683 | $0.19368 | $0.171565 | $0.175670 | $57,042.51 |
2025-08-24 | $0.199502 | $0.200344 | $0.183322 | $0.187656 | $65,799.41 |
2025-08-23 | $0.192176 | $0.210464 | $0.196117 | $0.198992 | $78,357.44 |
2025-08-22 | $0.168547 | $0.19689 | $0.159526 | $0.192016 | $77,570.53 |
2025-08-21 | $0.167093 | $0.176516 | $0.168267 | $0.168547 | $55,157.11 |
2025-08-20 | $0.182704 | $0.180065 | $0.158067 | $0.167093 | $266.313K |
2025-08-19 | $0.206078 | $0.206955 | $0.179796 | $0.182704 | $236.550K |
2025-08-18 | $0.227893 | $0.227362 | $0.20595 | $0.206246 | $345.768K |
2025-08-17 | $0.217752 | $0.22841 | $0.215084 | $0.227893 | $255.794K |
2025-08-16 | $0.225896 | $0.228102 | $0.215508 | $0.217752 | $277.513K |
2025-08-15 | $0.236442 | $0.247496 | $0.223659 | $0.226763 | $305.629K |
2025-08-14 | $0.248370 | $0.253867 | $0.231775 | $0.236442 | $286.577K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-03
MSTR2100(MSTR)
