MSQ Cycle Burn(BURN)Oggi
$0.010344
MSQ Cycle Burn Cronologia prezzi
(BURN)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.011262 | $0.011329 | $0.010284 | $0.010344 | $1.290599 |
2025-09-03 | -- | $0.012355 | $0.005115 | -- | -- |
2025-09-02 | -- | $0.008271 | $0.008271 | -- | -- |
2025-09-01 | -- | $0.008271 | $0.008271 | -- | -- |
2025-08-31 | -- | $0.008271 | $0.008271 | -- | -- |
2025-08-30 | $0.008278 | $0.008271 | $0.008258 | -- | -- |
2025-08-29 | $0.008505 | $0.008670 | $0.008205 | $0.008278 | $25.80143 |
2025-08-28 | $0.008711 | $0.008768 | $0.008471 | $0.008520 | $5.905203 |
2025-08-27 | $0.008228 | $0.008842 | $0.008228 | $0.008711 | $5.231102 |
2025-08-26 | -- | $0.008345 | $0.007851 | $0.008228 | $26.88498 |
2025-08-25 | -- | $0.008903 | $0.008141 | -- | -- |
2025-08-24 | -- | $0.009348 | $0.008486 | -- | -- |
2025-08-23 | -- | $0.009616 | $0.009169 | -- | -- |
2025-08-22 | $0.008514 | $0.009551 | $0.008386 | $0.009331 | $75.08615 |
2025-08-21 | $0.008766 | $0.008853 | $0.008483 | $0.008506 | $7.395138 |
2025-08-20 | $0.008900 | $0.008870 | $0.008522 | $0.008766 | $5.468682 |
2025-08-19 | $0.009166 | $0.009421 | $0.008793 | $0.008879 | $60.22216 |
2025-08-18 | $0.010391 | $0.010342 | $0.009092 | $0.009160 | $54.93589 |
2025-08-17 | $0.010192 | $0.010424 | $0.010036 | $0.010391 | $14.54848 |
2025-08-16 | $0.010169 | $0.010298 | $0.009382 | $0.010192 | $50.17768 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
MSQ Cycle Burn(BURN)
