Moonwell(WELL)Oggi
$0.025204
1 anni fa
$0.017898
2 anni fa
$0.004573
3 anni fa
$0.011577
Moonwell Cronologia prezzi
(WELL)Periodo di tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.025150 | $0.025375 | $0.024907 | $0.024970 | $1.911M |
2025-09-06 | $0.025752 | $0.026145 | $0.025107 | $0.025162 | $2.515M |
2025-09-05 | $0.025913 | $0.026664 | $0.025680 | $0.025741 | $4.554M |
2025-09-04 | $0.027461 | $0.027546 | $0.025768 | $0.025913 | $3.815M |
2025-09-03 | $0.026580 | $0.027588 | $0.026199 | $0.027577 | $4.213M |
2025-09-02 | $0.026995 | $0.027324 | $0.026023 | $0.026580 | $4.583M |
2025-09-01 | $0.028628 | $0.028458 | $0.026840 | $0.027090 | $3.825M |
2025-08-31 | $0.027495 | $0.028702 | $0.027102 | $0.028595 | $2.748M |
2025-08-30 | $0.027178 | $0.027618 | $0.026860 | $0.027499 | $4.130M |
2025-08-29 | $0.028240 | $0.028365 | $0.026991 | $0.027022 | $5.368M |
2025-08-28 | $0.029049 | $0.029047 | $0.027842 | $0.028240 | $4.054M |
2025-08-27 | $0.028376 | $0.029228 | $0.028375 | $0.028938 | $4.689M |
2025-08-26 | $0.028834 | $0.028927 | $0.027209 | $0.028398 | $5.466M |
2025-08-25 | $0.030195 | $0.031275 | $0.028276 | $0.028834 | $6.805M |
2025-08-24 | $0.029945 | $0.030769 | $0.029672 | $0.030281 | $3.096M |
2025-08-23 | $0.030582 | $0.032036 | $0.029468 | $0.029852 | $5.819M |
2025-08-22 | $0.027735 | $0.030925 | $0.027269 | $0.030479 | $5.147M |
2025-08-21 | $0.028049 | $0.028869 | $0.027598 | $0.027700 | $4.013M |
2025-08-20 | $0.027581 | $0.028290 | $0.026816 | $0.027954 | $5.212M |
2025-08-19 | $0.029104 | $0.029374 | $0.027424 | $0.027570 | $4.420M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-08
Moonwell(WELL)
